Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.500	5.500	5.500	0	-0.04(-0.72%)
Dec 29, 2016	5.402	5.540	5.402	5.540	6,746	+0.08(+1.47%)
Dec 28, 2016	5.400	5.460	5.300	5.460	21,983	+0.00(+0.00%)
Dec 27, 2016	5.400	5.500	5.400	5.460	4,519	+0.04(+0.83%)
Dec 23, 2016		5.415	5.415	5.415	0	+0.01(+0.28%)
Dec 22, 2016	5.480	5.490	5.400	5.400	6,273	-0.10(-1.82%)
Dec 21, 2016	5.390	5.535	5.280	5.500	23,573	+0.04(+0.73%)
Dec 20, 2016	5.157	5.550	5.156	5.460	34,501	+0.15(+2.82%)
Dec 19, 2016	5.450	5.450	5.270	5.310	14,910	-0.21(-3.80%)
Dec 16, 2016	5.435	5.545	5.370	5.520	14,988	+0.05(+0.91%)
Dec 15, 2016	5.515	5.515	5.430	5.470	8,356	-0.05(-0.91%)
Dec 14, 2016	5.570	5.600	5.500	5.520	9,358	+0.00(+0.00%)
Dec 13, 2016	5.778	5.810	5.410	5.520	43,191	-0.08(-1.43%)
Dec 12, 2016	5.405	5.655	5.340	5.600	15,363	+0.10(+1.82%)
Dec 09, 2016	5.550	5.550	5.460	5.500	9,784	-0.01(-0.18%)
Dec 08, 2016	5.750	5.750	5.340	5.510	25,561	-0.04(-0.72%)
Dec 07, 2016	5.550	5.600	5.520	5.550	14,200	-0.01(-0.18%)
Dec 06, 2016	5.770	5.770	5.390	5.560	92,089	-0.16(-2.80%)
Dec 05, 2016	5.502	6.000	5.500	5.720	75,774	+0.21(+3.81%)
Dec 02, 2016	5.460	5.590	5.460	5.510	16,889	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices