Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.140	5.110	5.110	5.110	61,600	-0.03(-0.58%)
Dec 30, 2013	5.110	5.140	5.070	5.140	43,473	-0.02(-0.39%)
Dec 27, 2013	5.120	5.220	5.080	5.160	22,667	-0.01(-0.19%)
Dec 26, 2013	5.150	5.220	5.100	5.170	44,672	+0.02(+0.39%)
Dec 24, 2013	5.100	5.150	5.100	5.150	39,983	+0.05(+0.98%)
Dec 23, 2013	5.110	5.129	5.060	5.100	79,766	-0.03(-0.58%)
Dec 20, 2013	5.130	5.150	5.080	5.130	19,710	-0.03(-0.58%)
Dec 19, 2013	5.120	5.160	5.050	5.160	79,893	+0.00(+0.00%)
Dec 18, 2013	5.050	5.160	5.050	5.160	42,168	+0.09(+1.78%)
Dec 17, 2013	5.030	5.090	5.025	5.070	72,723	+0.02(+0.40%)
Dec 16, 2013	5.000	5.099	5.000	5.050	28,185	+0.02(+0.40%)
Dec 13, 2013	5.040	5.040	4.965	5.030	43,095	+0.02(+0.40%)
Dec 12, 2013	5.010	5.160	5.000	5.010	67,697	+0.01(+0.20%)
Dec 11, 2013	5.040	5.090	4.980	5.000	35,508	+0.00(+0.00%)
Dec 10, 2013	4.970	5.060	4.910	5.000	111,702	+0.06(+1.21%)
Dec 09, 2013	4.860	4.980	4.840	4.940	21,238	+0.03(+0.61%)
Dec 06, 2013	4.870	5.000	4.810	4.910	0	+0.11(+2.29%)
Dec 05, 2013	4.930	4.960	4.800	4.800	0	-0.16(-3.23%)
Dec 04, 2013	4.850	5.010	4.830	4.960	0	+0.11(+2.27%)
Dec 03, 2013	4.860	4.920	4.780	4.850	0	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices