Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.110	4.230	4.110	4.200	185,963	+0.08(+1.94%)
Dec 28, 2012	4.280	4.280	4.110	4.120	76,118	-0.17(-3.96%)
Dec 27, 2012	4.280	4.300	4.270	4.290	45,084	+0.02(+0.47%)
Dec 26, 2012	4.360	4.360	4.241	4.270	34,016	-0.09(-2.06%)
Dec 24, 2012	4.370	4.390	4.360	4.360	36,298	+0.01(+0.23%)
Dec 21, 2012	4.420	4.420	4.100	4.350	201,977	-0.08(-1.81%)
Dec 20, 2012	4.420	4.450	4.350	4.430	155,091	-0.01(-0.23%)
Dec 19, 2012	4.330	4.460	4.330	4.440	226,373	+0.12(+2.78%)
Dec 18, 2012	4.270	4.350	4.270	4.320	102,528	+0.04(+0.93%)
Dec 17, 2012	4.320	4.325	4.275	4.280	83,264	-0.02(-0.47%)
Dec 14, 2012	4.290	4.340	4.280	4.300	53,979	-0.01(-0.23%)
Dec 13, 2012	4.270	4.312	4.260	4.310	107,082	+0.03(+0.70%)
Dec 12, 2012	4.330	4.350	4.270	4.280	55,626	-0.03(-0.70%)
Dec 11, 2012	4.300	4.350	4.260	4.310	47,284	+0.01(+0.23%)
Dec 10, 2012	4.330	4.380	4.260	4.300	86,449	-0.01(-0.23%)
Dec 07, 2012	4.390	4.430	4.300	4.310	44,077	-0.06(-1.37%)
Dec 06, 2012	4.360	4.430	4.340	4.370	56,562	+0.03(+0.69%)
Dec 05, 2012	4.420	4.470	4.340	4.340	74,785	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices