Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.260	2.550	2.250	2.380	436,400	+0.12(+5.31%)
Dec 30, 2019	2.280	2.330	2.150	2.260	221,300	-0.03(-1.31%)
Dec 27, 2019	2.290	2.390	2.237	2.290	152,500	+0.00(+0.00%)
Dec 26, 2019	2.470	2.470	2.190	2.290	377,635	-0.18(-7.29%)
Dec 24, 2019	2.330	2.480	2.285	2.470	251,200	+0.13(+5.56%)
Dec 23, 2019	2.250	2.450	2.170	2.340	689,010	+0.04(+1.74%)
Dec 20, 2019	2.110	2.480	1.920	2.300	2,043,500	+0.18(+8.49%)
Dec 19, 2019	1.500	2.180	1.500	2.120	8,256,294	+0.66(+45.21%)
Dec 18, 2019	1.500	1.500	1.450	1.460	268,229	-0.05(-3.31%)
Dec 17, 2019	1.540	1.550	1.490	1.510	121,817	-0.01(-0.66%)
Dec 16, 2019	1.540	1.558	1.470	1.520	195,595	-0.02(-1.30%)
Dec 13, 2019	1.600	1.600	1.520	1.540	219,800	-0.06(-3.75%)
Dec 12, 2019	1.600	1.620	1.590	1.600	109,785	-0.01(-0.62%)
Dec 11, 2019	1.620	1.630	1.560	1.610	196,256	-0.04(-2.42%)
Dec 10, 2019	1.560	1.693	1.526	1.650	709,857	+0.09(+5.77%)
Dec 09, 2019	1.550	1.570	1.516	1.560	304,939	+0.04(+2.63%)
Dec 06, 2019	1.530	1.583	1.510	1.520	60,000	+0.03(+2.01%)
Dec 05, 2019	1.560	1.680	1.490	1.490	740,124	-0.05(-3.25%)
Dec 04, 2019	1.550	1.600	1.540	1.540	58,445	+0.00(+0.00%)
Dec 03, 2019	1.470	1.570	1.450	1.540	91,864	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices