Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.12 -0.07 (-0.43%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.607	8.607	8.607	0	-0.29(-3.23%)
Dec 28, 2017	9.213	9.225	8.895	8.895	29,880	-0.33(-3.58%)
Dec 27, 2017	9.262	9.137	9.158	9.225	21,900	+0.09(+0.96%)
Dec 26, 2017	9.207	9.322	8.812	9.137	45,524	-0.06(-0.63%)
Dec 22, 2017	8.828	9.467	8.750	9.195	126,680	+0.25(+2.82%)
Dec 21, 2017	9.155	9.172	8.855	8.943	95,504	-0.22(-2.40%)
Dec 20, 2017	9.265	9.265	9.125	9.162	21,772	-0.03(-0.30%)
Dec 19, 2017	9.002	9.190	9.002	9.190	45,720	+0.12(+1.38%)
Dec 18, 2017	8.688	9.181	8.688	9.065	23,856	+0.38(+4.44%)
Dec 15, 2017	8.863	8.890	8.675	8.680	77,488	-0.32(-3.56%)
Dec 14, 2017	9.107	9.172	8.922	9.000	33,216	-0.11(-1.23%)
Dec 13, 2017	9.290	9.290	9.113	9.113	31,412	-0.28(-2.96%)
Dec 12, 2017	9.265	9.390	9.000	9.390	28,424	+0.13(+1.38%)
Dec 11, 2017	9.127	9.395	9.050	9.262	31,544	+0.12(+1.37%)
Dec 08, 2017	9.178	9.340	9.014	9.137	30,704	-0.05(-0.54%)
Dec 07, 2017	9.065	9.268	8.860	9.188	40,484	+0.01(+0.11%)
Dec 06, 2017	9.450	9.450	8.990	9.178	29,196	-0.36(-3.80%)
Dec 05, 2017	9.043	9.547	8.910	9.540	60,900	+0.50(+5.53%)
Dec 04, 2017	9.457	9.457	8.977	9.040	136,776	-0.42(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices