Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.125	5.180	5.180	5.180	59,200	-0.04(-0.67%)
Dec 30, 2013	5.195	5.215	5.103	5.215	44,044	+0.02(+0.34%)
Dec 27, 2013	5.210	5.210	5.188	5.197	6,352	+0.01(+0.14%)
Dec 26, 2013	5.207	5.207	5.190	5.190	3,292	+0.02(+0.29%)
Dec 24, 2013	5.120	5.205	5.120	5.175	17,388	-0.01(-0.14%)
Dec 23, 2013	5.165	5.210	5.118	5.183	96,152	+0.01(+0.14%)
Dec 20, 2013	5.065	5.175	5.065	5.175	80,876	+0.08(+1.57%)
Dec 19, 2013	5.125	5.151	5.062	5.095	36,988	-0.03(-0.49%)
Dec 18, 2013	5.170	5.170	5.063	5.120	82,172	-0.05(-1.06%)
Dec 17, 2013	5.140	5.210	5.135	5.175	28,516	+0.01(+0.19%)
Dec 16, 2013	5.188	5.225	5.130	5.165	16,876	-0.01(-0.19%)
Dec 13, 2013	5.140	5.223	5.115	5.175	15,548	+0.04(+0.83%)
Dec 12, 2013	5.143	5.228	5.133	5.133	22,040	-0.02(-0.48%)
Dec 11, 2013	5.141	5.225	5.138	5.157	26,508	-0.04(-0.72%)
Dec 10, 2013	5.150	5.230	5.150	5.195	64,832	+0.00(+0.05%)
Dec 09, 2013	5.235	5.235	5.125	5.192	60,220	-0.03(-0.53%)
Dec 06, 2013	5.100	5.247	5.050	5.220	0	+0.15(+2.91%)
Dec 05, 2013	5.050	5.125	5.048	5.072	0	+0.01(+0.20%)
Dec 04, 2013	5.005	5.098	5.000	5.062	0	+0.04(+0.85%)
Dec 03, 2013	4.995	5.062	4.982	5.020	0	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices