Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.975	2.048	1.950	1.981	134,699	+0.01(+0.32%)
Dec 29, 2011	1.962	1.991	1.962	1.975	18,905	+0.01(+0.64%)
Dec 28, 2011	1.980	1.991	1.952	1.962	28,267	-0.01(-0.42%)
Dec 27, 2011	1.960	1.991	1.937	1.970	17,745	+0.01(+0.32%)
Dec 23, 2011	2.002	2.006	1.960	1.964	45,288	+0.01(+0.32%)
Dec 21, 2011	1.962	2.004	1.931	1.958	14,843	-0.01(-0.32%)
Dec 20, 2011	1.958	2.020	1.929	1.964	49,609	+0.03(+1.73%)
Dec 19, 2011	1.960	1.960	1.929	1.931	17,025	-0.03(-1.49%)
Dec 16, 2011	1.952	1.975	1.929	1.960	30,200	+0.01(+0.53%)
Dec 15, 2011	1.941	1.987	1.939	1.950	8,124	+0.01(+0.32%)
Dec 13, 2011	1.943	1.943	1.943	1.943	0	+0.01(+0.32%)
Dec 12, 2011	1.968	1.968	1.929	1.937	28,301	-0.03(-1.69%)
Dec 08, 2011	1.960	1.970	1.970	1.970	52,755	+0.01(+0.43%)
Dec 07, 2011	2.002	2.002	1.962	1.962	4,076	-0.05(-2.28%)
Dec 06, 2011	1.979	2.008	1.979	2.008	4,100	+0.01(+0.31%)
Dec 05, 2011	2.016	2.018	1.952	2.002	7,193	+0.01(+0.73%)
Dec 02, 2011	2.016	2.016	1.960	1.987	2,397	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices