Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.278	3.347	3.199	3.240	72,208	-0.06(-1.71%)
Dec 28, 2007	3.311	3.311	3.199	3.297	37,658	-0.02(-0.57%)
Dec 27, 2007	3.276	3.336	3.242	3.315	52,640	+0.02(+0.70%)
Dec 26, 2007	3.326	3.340	3.180	3.292	51,935	-0.01(-0.25%)
Dec 24, 2007	3.324	3.342	3.301	3.301	28,416	-0.01(-0.44%)
Dec 21, 2007	3.292	3.336	3.186	3.315	110,130	+0.04(+1.27%)
Dec 20, 2007	3.263	3.313	3.128	3.274	110,811	+0.05(+1.68%)
Dec 19, 2007	3.232	3.353	3.138	3.219	68,342	-0.01(-0.26%)
Dec 18, 2007	3.267	3.386	3.219	3.228	986,201	-0.00(-0.13%)
Dec 17, 2007	3.399	3.503	3.232	3.232	67,325	-0.19(-5.55%)
Dec 14, 2007	3.372	3.538	3.322	3.422	504,407	+0.03(+0.92%)
Dec 13, 2007	3.297	3.409	3.257	3.390	44,094	+0.06(+1.88%)
Dec 12, 2007	3.449	3.449	3.213	3.328	223,511	-0.07(-2.09%)
Dec 11, 2007	3.405	3.438	3.305	3.399	59,901	+0.02(+0.56%)
Dec 10, 2007	3.267	3.411	3.267	3.380	109,823	+0.10(+3.18%)
Dec 07, 2007	3.240	3.301	3.115	3.276	135,078	+0.03(+1.03%)
Dec 06, 2007	3.224	3.305	3.207	3.242	253,467	+0.04(+1.30%)
Dec 05, 2007	3.128	3.213	3.115	3.201	685,359	+0.07(+2.33%)
Dec 04, 2007	3.188	3.188	3.109	3.128	216,173	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices