Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abvc Biopharma Inc (NQ: ABVC )

0.7941 -0.0639 (-7.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.900	6.900	6.226	6.250	4,062	-0.10(-1.57%)
Dec 29, 2022	6.400	6.567	6.300	6.350	1,802	+0.05(+0.79%)
Dec 28, 2022	6.600	6.750	6.201	6.300	2,285	-0.20(-3.08%)
Dec 27, 2022	6.900	6.900	6.500	6.500	867	-0.40(-5.80%)
Dec 23, 2022	6.901	7.254	6.700	6.900	820	+0.45(+6.98%)
Dec 22, 2022	6.700	6.700	6.400	6.450	1,201	-0.02(-0.32%)
Dec 21, 2022	6.900	6.900	6.400	6.471	2,217	-0.23(-3.42%)
Dec 20, 2022	6.900	7.457	6.600	6.700	4,969	-0.18(-2.67%)
Dec 19, 2022	7.000	7.100	6.800	6.884	1,172	-0.12(-1.66%)
Dec 16, 2022	7.100	7.100	6.700	7.000	2,099	+0.00(+0.00%)
Dec 15, 2022	7.900	7.900	6.900	7.000	4,240	-0.10(-1.42%)
Dec 14, 2022	7.200	7.900	7.100	7.101	2,149	+0.00(+0.01%)
Dec 13, 2022	7.400	7.500	7.000	7.100	2,288	+0.01(+0.14%)
Dec 12, 2022	7.000	7.400	6.868	7.090	2,678	-0.31(-4.19%)
Dec 09, 2022	7.600	7.600	7.315	7.400	68	-0.05(-0.74%)
Dec 08, 2022	7.300	7.490	7.100	7.455	372	+0.36(+5.00%)
Dec 07, 2022	7.300	7.500	6.700	7.100	3,620	-0.20(-2.74%)
Dec 06, 2022	7.475	7.650	7.300	7.300	1,675	-0.19(-2.54%)
Dec 05, 2022	7.000	7.490	7.000	7.490	381	-0.16(-2.08%)
Dec 02, 2022	7.875	7.900	7.300	7.649	160	+0.15(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abvc Biopharma Inc (NQ: ABVC )

Historical Prices