Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.650	2.650	2.650	0	+0.07(+2.71%)
Dec 29, 2016	2.680	2.760	2.580	2.580	235,390	-0.12(-4.44%)
Dec 28, 2016	2.780	2.800	2.600	2.700	272,936	-0.08(-2.88%)
Dec 27, 2016	2.780	2.880	2.760	2.780	278,951	-0.02(-0.71%)
Dec 23, 2016		2.800	2.800	2.800	0	+0.09(+3.32%)
Dec 22, 2016	2.710	2.750	2.650	2.710	161,524	+0.01(+0.37%)
Dec 21, 2016	2.770	2.790	2.670	2.700	104,003	-0.05(-1.82%)
Dec 20, 2016	2.730	2.820	2.660	2.750	199,874	+0.03(+1.10%)
Dec 19, 2016	2.850	2.890	2.700	2.720	315,152	-0.06(-2.16%)
Dec 16, 2016	2.760	2.850	2.720	2.780	403,350	+0.05(+1.83%)
Dec 15, 2016	2.730	2.780	2.650	2.730	191,153	+0.01(+0.37%)
Dec 14, 2016	2.780	2.790	2.680	2.720	175,544	-0.08(-2.86%)
Dec 13, 2016	2.840	2.840	2.770	2.800	247,313	-0.02(-0.71%)
Dec 12, 2016	2.900	2.970	2.790	2.820	280,872	-0.06(-2.08%)
Dec 09, 2016	2.820	2.900	2.810	2.880	285,598	+0.08(+2.86%)
Dec 08, 2016	2.980	3.035	2.775	2.800	458,201	-0.20(-6.67%)
Dec 07, 2016	3.080	3.110	2.950	3.000	265,145	-0.08(-2.60%)
Dec 06, 2016	3.130	3.200	3.053	3.080	258,359	-0.05(-1.60%)
Dec 05, 2016	3.060	3.200	3.020	3.130	440,726	+0.12(+3.99%)
Dec 02, 2016	2.890	3.050	2.810	3.010	565,333	+0.15(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices