Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.956	3.929	3.929	3.929	60,187	-0.06(-1.56%)
Dec 30, 2013	4.036	4.062	3.982	3.991	17,885	-0.07(-1.75%)
Dec 27, 2013	3.911	4.089	3.893	4.062	30,236	+0.17(+4.34%)
Dec 26, 2013	3.813	3.911	3.813	3.893	8,241	+0.09(+2.34%)
Dec 24, 2013	3.796	3.813	3.796	3.804	17,361	+0.01(+0.23%)
Dec 23, 2013	3.796	3.796	3.778	3.796	21,477	-0.01(-0.23%)
Dec 20, 2013	3.769	3.809	3.733	3.804	133,647	+0.05(+1.42%)
Dec 19, 2013	3.751	3.787	3.733	3.751	22,145	-0.04(-0.94%)
Dec 18, 2013	3.733	3.831	3.733	3.787	36,607	+0.01(+0.24%)
Dec 17, 2013	3.769	3.796	3.733	3.778	14,611	+0.01(+0.24%)
Dec 16, 2013	3.733	3.791	3.733	3.769	12,695	+0.05(+1.44%)
Dec 13, 2013	3.769	3.787	3.680	3.716	31,434	-0.05(-1.42%)
Dec 12, 2013	3.751	3.778	3.733	3.769	19,992	+0.02(+0.47%)
Dec 11, 2013	3.733	3.778	3.733	3.751	19,769	+0.01(+0.24%)
Dec 10, 2013	3.671	3.778	3.564	3.742	52,228	+0.05(+1.45%)
Dec 09, 2013	3.778	3.778	3.620	3.689	55,909	-0.10(-2.58%)
Dec 06, 2013	3.840	3.902	3.760	3.787	0	-0.04(-0.93%)
Dec 05, 2013	3.804	3.840	3.787	3.822	0	-0.04(-1.15%)
Dec 04, 2013	3.840	3.911	3.787	3.867	0	+0.01(+0.23%)
Dec 03, 2013	3.796	3.884	3.796	3.858	0	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices