Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allot Communications (NQ: ALLT )

2.140 -0.020 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.810	4.850	4.700	4.850	81,845	+0.04(+0.83%)
Dec 28, 2007	4.410	4.820	4.410	4.810	66,397	+0.28(+6.18%)
Dec 27, 2007	4.700	4.790	4.230	4.530	129,126	-0.20(-4.23%)
Dec 26, 2007	4.710	4.840	4.650	4.730	35,320	+0.20(+4.42%)
Dec 24, 2007	4.800	4.820	4.480	4.530	92,646	-0.26(-5.43%)
Dec 21, 2007	4.750	4.800	4.650	4.790	57,182	+0.00(+0.00%)
Dec 20, 2007	4.850	4.850	4.630	4.790	57,573	-0.01(-0.21%)
Dec 19, 2007	4.750	4.830	4.650	4.800	28,780	-0.02(-0.41%)
Dec 18, 2007	4.680	4.940	4.570	4.820	38,420	+0.03(+0.63%)
Dec 17, 2007	4.770	4.830	4.610	4.790	13,200	+0.03(+0.63%)
Dec 14, 2007	4.550	4.850	4.540	4.760	39,050	+0.26(+5.78%)
Dec 13, 2007	4.480	4.560	4.290	4.500	51,217	+0.15(+3.45%)
Dec 12, 2007	4.400	4.440	4.270	4.350	43,942	-0.05(-1.14%)
Dec 11, 2007	4.510	4.580	4.330	4.400	35,461	-0.14(-3.08%)
Dec 10, 2007	4.520	4.570	4.480	4.540	30,100	+0.03(+0.67%)
Dec 07, 2007	4.630	4.720	4.450	4.510	33,080	-0.13(-2.80%)
Dec 06, 2007	4.750	4.800	4.610	4.640	42,820	-0.08(-1.69%)
Dec 05, 2007	4.650	4.780	4.580	4.720	43,429	+0.10(+2.16%)
Dec 04, 2007	4.610	4.660	4.500	4.620	25,367	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allot Communications (NQ: ALLT )

Historical Prices