Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4243 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.470	2.470	2.470	201,374	+0.40(+19.32%)
Dec 30, 2020	2.070	2.130	2.060	2.070	201,374	-0.02(-0.96%)
Dec 29, 2020	2.140	2.170	2.020	2.090	337,448	-0.04(-1.88%)
Dec 28, 2020	2.150	2.220	2.110	2.130	340,953	-0.03(-1.39%)
Dec 24, 2020	2.180	2.190	2.125	2.160	153,800	-0.05(-2.26%)
Dec 23, 2020	2.130	2.220	2.070	2.210	509,920	+0.07(+3.27%)
Dec 22, 2020	2.210	2.230	2.100	2.140	396,256	-0.09(-4.04%)
Dec 21, 2020	2.080	2.240	2.010	2.230	879,204	+0.16(+7.73%)
Dec 18, 2020	2.180	2.326	2.055	2.070	978,000	-0.26(-11.16%)
Dec 17, 2020	2.100	2.370	2.080	2.330	3,598,873	+0.07(+3.10%)
Dec 16, 2020	2.910	3.070	2.140	2.260	92,822,720	+0.64(+39.51%)
Dec 15, 2020	1.640	1.640	1.540	1.620	103,322	-0.03(-1.82%)
Dec 14, 2020	1.680	1.750	1.630	1.650	136,452	-0.03(-1.79%)
Dec 11, 2020	1.640	1.690	1.640	1.680	53,600	-0.01(-0.59%)
Dec 10, 2020	1.650	1.720	1.623	1.690	82,644	+0.03(+1.81%)
Dec 09, 2020	1.750	1.780	1.600	1.660	219,135	-0.10(-5.68%)
Dec 08, 2020	1.750	1.784	1.732	1.760	66,870	-0.02(-1.12%)
Dec 07, 2020	1.790	1.806	1.720	1.780	166,769	+0.01(+0.56%)
Dec 04, 2020	1.830	1.870	1.710	1.770	230,900	-0.03(-1.67%)
Dec 03, 2020	1.900	1.900	1.770	1.800	320,571	-0.12(-6.25%)
Dec 02, 2020	1.700	1.970	1.680	1.920	864,620	+0.20(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices