Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.220	5.310	5.310	5.310	82,200	+0.16(+3.11%)
Dec 30, 2013	4.950	5.260	4.910	5.150	27,563	+0.24(+4.89%)
Dec 27, 2013	5.440	5.440	4.710	4.910	123,804	-0.42(-7.88%)
Dec 26, 2013	5.560	6.240	5.250	5.330	147,285	-0.17(-3.09%)
Dec 24, 2013	5.080	5.590	5.080	5.500	103,449	+0.42(+8.27%)
Dec 23, 2013	4.700	5.149	4.700	5.080	82,602	+0.44(+9.48%)
Dec 20, 2013	4.390	4.800	4.390	4.640	80,666	+0.32(+7.41%)
Dec 19, 2013	4.180	4.470	4.170	4.320	123,995	+0.13(+3.10%)
Dec 18, 2013	4.250	4.270	4.160	4.190	47,614	+0.01(+0.24%)
Dec 17, 2013	4.300	4.300	4.120	4.180	57,795	-0.02(-0.48%)
Dec 16, 2013	4.330	4.389	4.160	4.200	76,917	-0.05(-1.18%)
Dec 13, 2013	4.170	4.340	4.080	4.250	253,158	+0.31(+7.87%)
Dec 12, 2013	3.910	4.252	3.910	3.940	175,540	+0.00(+0.00%)
Dec 11, 2013	3.900	4.150	3.870	3.940	189,168	+0.24(+6.48%)
Dec 10, 2013	3.790	3.800	3.700	3.700	11,300	-0.07(-1.85%)
Dec 09, 2013	3.724	3.830	3.724	3.770	2,123	+0.01(+0.27%)
Dec 06, 2013	3.789	3.789	3.740	3.760	0	+0.02(+0.53%)
Dec 05, 2013	3.740	3.740	3.740	3.740	0	+0.01(+0.18%)
Dec 04, 2013	3.810	3.810	3.720	3.733	0	-0.10(-2.52%)
Dec 03, 2013	3.620	3.830	3.619	3.830	0	+0.09(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices