Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.65 -0.88 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.260	2.380	2.380	2.380	10,400	+0.07(+3.03%)
Dec 30, 2009	2.160	2.370	2.160	2.310	750	+0.07(+3.12%)
Dec 29, 2009	2.200	2.240	2.200	2.240	1,300	+0.00(+0.00%)
Dec 28, 2009	2.210	2.260	2.090	2.240	6,133	+0.18(+8.74%)
Dec 24, 2009	2.100	2.130	1.960	2.060	8,768	+0.00(+0.00%)
Dec 23, 2009	2.110	2.190	2.000	2.060	12,526	-0.14(-6.36%)
Dec 22, 2009	2.070	2.200	2.050	2.200	2,550	-0.03(-1.35%)
Dec 21, 2009	2.130	2.300	2.040	2.230	16,954	+0.10(+4.69%)
Dec 18, 2009	2.380	2.380	2.130	2.130	9,800	-0.11(-4.91%)
Dec 17, 2009	2.200	2.260	2.160	2.240	2,487	-0.14(-5.88%)
Dec 16, 2009	2.230	2.438	2.140	2.380	3,500	-0.05(-2.06%)
Dec 15, 2009	2.270	2.440	2.120	2.430	5,016	+0.16(+7.05%)
Dec 14, 2009	2.200	2.270	2.120	2.270	1,365	+0.05(+2.34%)
Dec 11, 2009	2.220	2.220	2.100	2.218	5,025	+0.11(+5.12%)
Dec 10, 2009	2.340	2.340	2.110	2.110	6,411	-0.25(-10.59%)
Dec 09, 2009	2.450	2.450	2.360	2.360	200	-0.09(-3.67%)
Dec 08, 2009	2.450	2.450	2.450	2.450	204	+0.00(+0.00%)
Dec 07, 2009	2.450	2.450	2.450	2.450	1,000	+0.08(+3.38%)
Dec 04, 2009	2.370	2.450	2.370	2.370	4,800	-0.01(-0.42%)
Dec 03, 2009	2.350	2.380	2.332	2.380	1,552	-0.01(-0.42%)
Dec 02, 2009	2.350	2.390	2.350	2.390	200	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices