Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.030	7.090	6.810	6.880	18,401	-0.23(-3.23%)
Dec 28, 2007	7.300	7.300	7.100	7.110	2,400	-0.15(-2.07%)
Dec 27, 2007	7.030	7.260	6.900	7.260	1,595	-0.02(-0.27%)
Dec 26, 2007	7.180	7.280	7.180	7.280	800	+0.34(+4.90%)
Dec 24, 2007	6.940	6.940	6.900	6.940	2,800	+0.00(+0.00%)
Dec 21, 2007	6.900	6.940	6.900	6.940	5,100	+0.09(+1.31%)
Dec 20, 2007	6.710	6.850	6.710	6.850	2,900	+0.18(+2.70%)
Dec 19, 2007	6.790	6.800	6.670	6.670	4,200	-0.01(-0.15%)
Dec 18, 2007	6.680	6.800	6.650	6.680	8,000	+0.03(+0.45%)
Dec 17, 2007	6.600	6.770	6.600	6.650	8,046	+0.12(+1.84%)
Dec 14, 2007	6.600	6.600	6.530	6.530	900	-0.41(-5.91%)
Dec 13, 2007	6.700	6.940	6.700	6.940	2,500	-0.01(-0.14%)
Dec 12, 2007	6.760	6.950	6.250	6.950	270,385	+0.15(+2.21%)
Dec 11, 2007	6.500	6.800	6.320	6.800	20,088	+0.41(+6.42%)
Dec 10, 2007	6.340	6.400	6.320	6.390	1,500	+0.00(+0.00%)
Dec 07, 2007	6.310	6.440	6.310	6.390	7,400	+0.02(+0.31%)
Dec 06, 2007	6.320	6.420	6.260	6.370	18,847	+0.01(+0.16%)
Dec 05, 2007	6.460	6.490	6.360	6.360	3,000	-0.14(-2.15%)
Dec 04, 2007	6.500	6.500	6.450	6.500	16,092	+0.19(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices