Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.190	7.290	6.980	7.240	127,500	+0.13(+1.83%)
Dec 28, 2018	7.180	7.260	7.080	7.110	157,100	-0.15(-2.07%)
Dec 27, 2018	7.180	8.110	7.000	7.260	208,116	-0.01(-0.14%)
Dec 26, 2018	6.940	7.290	6.800	7.270	172,850	+0.32(+4.60%)
Dec 24, 2018	7.030	7.190	6.650	6.950	77,800	-0.07(-1.00%)
Dec 21, 2018	7.140	7.280	6.905	7.020	334,400	-0.14(-1.96%)
Dec 20, 2018	7.230	7.400	7.040	7.160	135,331	-0.06(-0.83%)
Dec 19, 2018	7.370	7.620	7.180	7.220	116,744	-0.08(-1.10%)
Dec 18, 2018	7.750	7.910	7.240	7.300	156,294	-0.57(-7.24%)
Dec 17, 2018	7.890	8.000	7.600	7.870	87,989	-0.01(-0.13%)
Dec 14, 2018	7.910	8.030	7.810	7.880	65,900	-0.03(-0.38%)
Dec 13, 2018	7.960	8.140	7.750	7.910	54,070	-0.04(-0.50%)
Dec 12, 2018	8.180	8.200	7.770	7.950	112,167	-0.08(-1.00%)
Dec 11, 2018	8.130	8.400	7.880	8.030	66,929	-0.02(-0.25%)
Dec 10, 2018	7.950	8.075	7.840	8.050	80,689	+0.06(+0.75%)
Dec 07, 2018	8.010	8.810	7.870	7.990	60,000	-0.03(-0.37%)
Dec 06, 2018	7.880	8.130	7.880	8.020	150,298	+0.02(+0.25%)
Dec 04, 2018	8.380	8.380	7.960	8.000	90,200	-0.33(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices