Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebet Inc (NQ: EBET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4511	0.7678	0.4376	0.6302	200,467	+0.11(+21.78%)
Dec 29, 2022	0.5313	0.5699	0.4800	0.5175	34,335	-0.01(-2.60%)
Dec 28, 2022	0.5200	0.5600	0.5000	0.5313	95,066	-0.01(-1.08%)
Dec 27, 2022	0.4997	0.5600	0.4601	0.5371	57,885	+0.04(+7.48%)
Dec 23, 2022	0.4905	0.4999	0.4700	0.4997	40,863	+0.01(+1.88%)
Dec 22, 2022	0.5104	0.5400	0.4903	0.4905	57,350	-0.03(-4.94%)
Dec 21, 2022	0.4201	0.5565	0.4201	0.5160	191,212	+0.07(+14.67%)
Dec 20, 2022	0.4600	0.4784	0.4120	0.4500	97,070	-0.00(-0.24%)
Dec 19, 2022	0.5490	0.5490	0.4500	0.4511	62,115	-0.10(-17.80%)
Dec 16, 2022	0.5900	0.5900	0.5101	0.5488	43,507	-0.02(-3.19%)
Dec 15, 2022	0.5500	0.5995	0.5001	0.5669	81,092	+0.01(+2.55%)
Dec 14, 2022	0.5800	0.5900	0.4998	0.5528	108,820	-0.02(-3.02%)
Dec 13, 2022	0.6100	0.6350	0.5500	0.5700	39,605	-0.04(-6.33%)
Dec 12, 2022	0.6300	0.6800	0.5700	0.6085	93,339	-0.03(-5.22%)
Dec 09, 2022	0.7200	0.7301	0.6305	0.6420	164,269	-0.08(-11.08%)
Dec 08, 2022	0.5000	0.8000	0.4150	0.7220	1,829,297	+0.19(+36.05%)
Dec 07, 2022	0.5957	0.5957	0.5300	0.5307	33,391	-0.03(-5.25%)
Dec 06, 2022	0.6075	0.6398	0.5500	0.5601	31,426	-0.02(-4.26%)
Dec 05, 2022	0.6201	0.6201	0.5600	0.5850	62,424	-0.04(-5.66%)
Dec 02, 2022	0.6350	0.6599	0.6100	0.6201	89,367	-0.03(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ebet Inc (NQ: EBET )

Historical Prices