Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifemd Inc (NQ: LFMD )

8.060 +0.110 (+1.38%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.030	4.100	3.790	3.870	490,068	-0.18(-4.44%)
Dec 30, 2021	3.770	4.380	3.730	4.050	573,729	+0.27(+7.14%)
Dec 29, 2021	4.070	4.166	3.750	3.780	575,364	-0.34(-8.25%)
Dec 28, 2021	4.480	4.529	4.070	4.120	329,237	-0.34(-7.62%)
Dec 27, 2021	4.350	4.500	4.240	4.460	358,372	+0.14(+3.24%)
Dec 23, 2021	3.930	4.330	3.900	4.320	390,070	+0.39(+9.92%)
Dec 22, 2021	4.090	4.120	3.910	3.930	186,341	-0.13(-3.20%)
Dec 21, 2021	3.990	4.100	3.960	4.060	222,120	+0.12(+3.05%)
Dec 20, 2021	4.140	4.210	3.930	3.940	280,673	-0.34(-7.94%)
Dec 17, 2021	4.040	4.420	3.980	4.280	365,368	+0.15(+3.63%)
Dec 16, 2021	4.310	4.370	4.050	4.130	177,511	-0.17(-3.95%)
Dec 15, 2021	3.990	4.420	3.800	4.300	439,969	+0.31(+7.77%)
Dec 14, 2021	4.040	4.170	3.930	3.990	273,983	-0.15(-3.62%)
Dec 13, 2021	4.270	4.398	4.020	4.140	257,273	-0.18(-4.17%)
Dec 10, 2021	4.610	4.680	4.310	4.320	327,882	-0.25(-5.47%)
Dec 09, 2021	4.890	4.940	4.550	4.570	269,865	-0.31(-6.35%)
Dec 08, 2021	4.670	4.980	4.580	4.880	485,461	+0.31(+6.78%)
Dec 07, 2021	4.280	4.660	4.280	4.570	513,880	+0.37(+8.81%)
Dec 06, 2021	3.970	4.330	3.810	4.200	382,533	+0.23(+5.79%)
Dec 03, 2021	3.980	4.080	3.780	3.970	508,899	+0.02(+0.51%)
Dec 02, 2021	4.060	4.060	3.830	3.950	238,167	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifemd Inc (NQ: LFMD )

Historical Prices