Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.088	7.088	6.480	6.490	263,934	-0.37(-5.39%)
Dec 28, 2023	6.740	7.056	6.670	6.860	488,265	+0.16(+2.39%)
Dec 27, 2023	6.580	6.800	6.480	6.700	389,424	+0.11(+1.67%)
Dec 26, 2023	6.620	7.190	6.440	6.590	581,764	+0.03(+0.46%)
Dec 22, 2023	6.460	6.680	6.320	6.560	403,295	+0.22(+3.47%)
Dec 21, 2023	6.380	6.570	6.230	6.340	275,655	+0.05(+0.79%)
Dec 20, 2023	6.430	6.580	6.210	6.290	329,797	-0.15(-2.33%)
Dec 19, 2023	6.570	6.850	6.320	6.440	281,587	-0.05(-0.77%)
Dec 18, 2023	6.330	6.520	6.220	6.490	417,114	+0.14(+2.20%)
Dec 15, 2023	6.510	6.650	6.080	6.350	591,222	-0.13(-2.01%)
Dec 14, 2023	6.890	6.950	6.460	6.480	632,918	-0.22(-3.28%)
Dec 13, 2023	6.450	6.830	6.420	6.700	522,677	+0.20(+3.08%)
Dec 12, 2023	6.430	6.650	6.220	6.500	275,873	+0.05(+0.78%)
Dec 11, 2023	6.880	6.880	6.050	6.450	418,199	-0.21(-3.15%)
Dec 08, 2023	6.800	6.910	6.450	6.660	438,656	-0.15(-2.20%)
Dec 07, 2023	6.780	7.020	6.500	6.810	668,560	+0.05(+0.74%)
Dec 06, 2023	6.630	7.210	6.330	6.760	796,435	+0.26(+4.00%)
Dec 05, 2023	6.060	6.880	6.010	6.500	701,451	+0.43(+7.08%)
Dec 04, 2023	5.750	6.940	5.660	6.070	2,117,009	+0.85(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices