Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.250	7.370	6.240	7.070	119,445	+0.86(+13.85%)
Dec 30, 2021	5.930	6.380	5.930	6.210	32,394	+0.23(+3.85%)
Dec 29, 2021	6.620	6.750	5.910	5.980	65,212	-0.68(-10.21%)
Dec 28, 2021	6.450	6.720	6.450	6.660	77,926	+0.21(+3.26%)
Dec 27, 2021	6.380	6.500	6.260	6.450	37,639	+0.03(+0.47%)
Dec 23, 2021	6.290	6.500	6.160	6.420	14,738	+0.21(+3.38%)
Dec 22, 2021	6.090	6.290	6.040	6.210	40,578	+0.10(+1.64%)
Dec 21, 2021	5.760	6.430	5.660	6.110	145,430	+0.41(+7.19%)
Dec 20, 2021	5.860	5.860	5.520	5.700	112,613	-0.32(-5.32%)
Dec 17, 2021	5.620	6.050	5.530	6.020	279,695	+0.37(+6.55%)
Dec 16, 2021	6.210	6.210	5.580	5.650	151,012	-0.52(-8.43%)
Dec 15, 2021	6.030	6.220	5.750	6.170	119,291	+0.19(+3.18%)
Dec 14, 2021	6.120	6.165	5.930	5.980	44,626	-0.25(-4.01%)
Dec 13, 2021	6.010	6.450	5.740	6.230	72,013	+0.05(+0.81%)
Dec 10, 2021	6.550	6.770	6.000	6.180	49,027	-0.33(-5.07%)
Dec 09, 2021	7.500	7.500	6.315	6.510	155,482	-1.13(-14.79%)
Dec 08, 2021	7.200	7.910	7.000	7.640	38,759	+0.46(+6.41%)
Dec 07, 2021	7.120	7.435	7.000	7.180	48,092	+0.18(+2.57%)
Dec 06, 2021	7.420	7.455	6.830	7.000	54,732	-0.31(-4.24%)
Dec 03, 2021	7.580	7.785	7.151	7.310	100,744	-0.39(-5.06%)
Dec 02, 2021	6.450	7.920	6.450	7.700	238,826	+1.17(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices