Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.336	9.467	9.467	9.467	20,514	+0.16(+1.76%)
Dec 30, 2015	9.573	9.614	9.254	9.303	39,852	-0.25(-2.66%)
Dec 29, 2015	9.532	9.778	9.311	9.557	30,557	+0.11(+1.21%)
Dec 28, 2015	9.582	9.582	9.270	9.442	29,122	-0.12(-1.28%)
Dec 24, 2015	9.631	9.565	9.565	9.565	18,682	+0.04(+0.43%)
Dec 23, 2015	9.541	9.790	9.500	9.524	35,946	+0.00(+0.00%)
Dec 22, 2015	9.459	9.643	9.287	9.524	40,825	+0.18(+1.93%)
Dec 21, 2015	9.270	9.508	9.189	9.344	34,705	+0.10(+1.06%)
Dec 18, 2015	9.549	9.631	9.221	9.246	93,277	-0.40(-4.16%)
Dec 17, 2015	9.051	9.780	9.049	9.647	109,680	+0.60(+6.61%)
Dec 16, 2015	8.615	9.148	8.615	9.049	42,214	+0.43(+5.04%)
Dec 15, 2015	8.427	8.730	8.353	8.615	47,100	+0.31(+3.75%)
Dec 14, 2015	9.066	9.066	8.271	8.304	170,598	-0.70(-7.82%)
Dec 11, 2015	8.828	9.090	8.779	9.008	63,353	+0.11(+1.29%)
Dec 10, 2015	9.156	9.246	8.607	8.894	61,465	-0.25(-2.69%)
Dec 09, 2015	8.566	9.172	8.566	9.139	56,374	+0.61(+7.20%)
Dec 08, 2015	8.484	8.763	8.280	8.525	98,633	-0.16(-1.79%)
Dec 07, 2015	8.779	8.779	8.402	8.681	59,881	-0.07(-0.75%)
Dec 04, 2015	8.689	8.853	8.255	8.746	71,081	+0.13(+1.52%)
Dec 03, 2015	9.041	9.041	8.509	8.615	95,400	-0.38(-4.28%)
Dec 02, 2015	9.082	9.221	8.722	9.000	171,485	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices