Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 -1.73 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.903	9.941	9.903	9.933	25,284	+0.03(+0.30%)
Dec 28, 2012	9.659	9.964	9.659	9.903	17,270	+0.24(+2.52%)
Dec 27, 2012	9.728	9.728	9.644	9.659	7,885	-0.09(-0.94%)
Dec 26, 2012	9.690	9.789	9.637	9.751	27,498	-0.08(-0.78%)
Dec 24, 2012	9.827	9.842	9.785	9.827	19,785	-0.03(-0.31%)
Dec 21, 2012	9.789	9.880	9.682	9.857	21,447	+0.04(+0.39%)
Dec 20, 2012	9.720	9.895	9.720	9.819	12,966	+0.05(+0.55%)
Dec 19, 2012	9.736	9.781	9.675	9.766	12,932	-0.02(-0.23%)
Dec 18, 2012	9.720	9.829	9.598	9.789	37,543	-0.06(-0.62%)
Dec 17, 2012	9.675	9.888	9.637	9.850	9,833	+0.14(+1.49%)
Dec 14, 2012	9.583	9.705	9.568	9.705	15,096	-0.02(-0.23%)
Dec 13, 2012	9.781	9.789	9.675	9.728	9,644	-0.02(-0.16%)
Dec 12, 2012	9.728	9.896	9.713	9.743	12,665	-0.07(-0.70%)
Dec 11, 2012	9.598	9.857	9.598	9.812	2,864	+0.06(+0.62%)
Dec 10, 2012	9.865	9.888	9.652	9.751	11,218	-0.11(-1.16%)
Dec 07, 2012	10.01	10.01	9.865	9.865	9,584	-0.14(-1.45%)
Dec 06, 2012	10.09	10.09	9.964	10.01	6,006	-0.04(-0.38%)
Dec 05, 2012	10.06	10.22	10.02	10.05	18,196	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices