Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.932	7.008	6.856	6.871	10,529	-0.11(-1.53%)
Dec 29, 2011	7.046	7.046	6.932	6.978	5,985	+0.02(+0.22%)
Dec 28, 2011	6.909	6.970	6.864	6.963	20,722	+0.05(+0.77%)
Dec 27, 2011	6.810	7.062	6.810	6.909	17,946	+0.05(+0.78%)
Dec 23, 2011	6.810	6.909	6.742	6.856	18,559	+0.11(+1.58%)
Dec 21, 2011	6.711	6.846	6.666	6.749	6,629	+0.01(+0.11%)
Dec 20, 2011	6.803	6.909	6.727	6.742	18,711	+0.07(+1.03%)
Dec 19, 2011	6.856	6.856	6.673	6.673	10,231	-0.10(-1.46%)
Dec 16, 2011	6.742	6.940	6.742	6.772	6,155	+0.06(+0.91%)
Dec 15, 2011	6.940	6.940	6.704	6.711	19,229	-0.10(-1.45%)
Dec 14, 2011	6.917	7.072	6.772	6.810	13,813	-0.11(-1.54%)
Dec 13, 2011	6.986	6.992	6.871	6.917	4,463	-0.10(-1.41%)
Dec 12, 2011	6.963	7.045	6.856	7.016	9,170	+0.08(+1.10%)
Dec 09, 2011	6.864	7.161	6.864	6.940	5,224	+0.00(+0.00%)
Dec 08, 2011	6.925	7.100	6.925	6.940	8,213	-0.03(-0.44%)
Dec 07, 2011	7.222	7.237	6.803	6.970	82,154	-0.08(-1.19%)
Dec 06, 2011	7.107	7.153	6.947	7.054	27,254	-0.05(-0.75%)
Dec 05, 2011	7.237	7.237	7.085	7.107	24,850	-0.07(-0.96%)
Dec 02, 2011	7.237	7.290	7.161	7.176	8,847	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices