Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.694	7.694	7.625	7.641	14,300	-0.01(-0.10%)
Dec 30, 2010	7.671	7.671	7.580	7.648	12,277	+0.03(+0.40%)
Dec 29, 2010	7.694	7.694	7.572	7.618	58,525	-0.08(-0.99%)
Dec 28, 2010	7.618	7.694	7.618	7.694	10,937	+0.11(+1.41%)
Dec 27, 2010	7.618	7.641	7.580	7.587	40,098	+0.05(+0.61%)
Dec 23, 2010	7.694	7.694	7.542	7.542	16,923	-0.17(-2.17%)
Dec 22, 2010	7.618	7.785	7.610	7.709	27,250	+0.11(+1.40%)
Dec 21, 2010	7.793	7.808	7.564	7.603	64,272	+0.00(+0.00%)
Dec 20, 2010	7.656	7.656	7.587	7.603	83,103	-0.01(-0.10%)
Dec 17, 2010	7.618	7.656	7.557	7.610	94,323	+0.06(+0.81%)
Dec 16, 2010	7.496	7.549	7.344	7.549	30,423	+0.17(+2.27%)
Dec 15, 2010	7.504	7.618	7.245	7.382	45,425	-0.12(-1.62%)
Dec 14, 2010	7.511	7.511	7.184	7.504	12,011	-0.02(-0.20%)
Dec 13, 2010	7.123	7.519	7.115	7.519	41,385	+0.40(+5.56%)
Dec 10, 2010	7.542	7.542	7.008	7.123	76,074	-0.37(-4.88%)
Dec 09, 2010	7.473	7.542	7.359	7.488	18,505	+0.02(+0.20%)
Dec 08, 2010	7.618	7.618	7.237	7.473	31,904	-0.14(-1.90%)
Dec 07, 2010	7.572	7.641	7.450	7.618	28,664	+0.05(+0.60%)
Dec 06, 2010	7.656	7.679	7.572	7.572	17,058	-0.14(-1.78%)
Dec 03, 2010	7.557	7.770	7.465	7.709	69,511	+0.17(+2.22%)
Dec 02, 2010	7.046	7.953	6.917	7.542	127,503	+0.51(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices