Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.904	5.805	5.805	5.805	28,748	-0.07(-1.17%)
Dec 30, 2009	5.904	6.155	5.774	5.873	19,092	-0.18(-3.02%)
Dec 29, 2009	6.155	6.155	5.774	6.056	20,998	-0.03(-0.50%)
Dec 28, 2009	5.767	6.163	5.767	6.087	29,749	+0.31(+5.41%)
Dec 24, 2009	6.094	6.170	5.744	5.774	11,987	-0.25(-4.17%)
Dec 23, 2009	5.439	6.209	5.409	6.026	71,365	+0.46(+8.36%)
Dec 22, 2009	5.561	5.774	5.409	5.561	16,116	-0.14(-2.54%)
Dec 21, 2009	5.561	5.782	5.378	5.706	80,541	+0.45(+8.55%)
Dec 18, 2009	6.087	6.308	5.256	5.256	110,960	-0.75(-12.44%)
Dec 17, 2009	6.010	6.049	5.988	6.003	1,575	-0.23(-3.67%)
Dec 16, 2009	6.018	6.315	5.965	6.231	31,608	+0.07(+1.11%)
Dec 15, 2009	5.950	6.277	5.729	6.163	40,465	+0.07(+1.12%)
Dec 14, 2009	6.178	6.308	5.904	6.094	13,073	+0.05(+0.88%)
Dec 11, 2009	5.904	6.041	5.683	6.041	23,897	+0.29(+5.03%)
Dec 10, 2009	5.622	6.041	5.614	5.751	15,510	-0.04(-0.66%)
Dec 09, 2009	5.759	6.049	5.607	5.790	23,443	-0.08(-1.30%)
Dec 08, 2009	5.873	6.026	5.538	5.866	24,203	-0.03(-0.52%)
Dec 07, 2009	5.919	6.041	5.873	5.896	8,547	-0.16(-2.64%)
Dec 04, 2009	6.186	6.308	6.003	6.056	17,023	-0.04(-0.63%)
Dec 03, 2009	5.911	6.323	5.895	6.094	48,578	+0.18(+3.09%)
Dec 02, 2009	5.828	6.018	5.828	5.911	2,297	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices