Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

36.71 -0.44 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.742	4.752	4.560	4.651	100,978	-0.09(-1.92%)
Dec 28, 2007	4.613	4.932	4.583	4.742	124,933	+0.03(+0.64%)
Dec 27, 2007	4.932	5.023	4.682	4.712	83,092	-0.24(-4.90%)
Dec 26, 2007	5.122	5.160	4.955	4.955	47,231	-0.17(-3.26%)
Dec 24, 2007	4.818	5.205	4.818	5.122	29,346	+0.33(+6.97%)
Dec 21, 2007	4.970	5.015	4.659	4.788	150,076	-0.18(-3.66%)
Dec 20, 2007	5.106	5.106	4.947	4.970	40,874	-0.13(-2.52%)
Dec 19, 2007	5.038	5.114	5.038	5.098	23,120	+0.03(+0.59%)
Dec 18, 2007	5.084	5.167	5.023	5.068	29,371	+0.02(+0.45%)
Dec 17, 2007	5.205	5.213	5.008	5.046	70,974	-0.16(-3.06%)
Dec 14, 2007	5.046	5.364	5.023	5.205	37,632	+0.11(+2.24%)
Dec 13, 2007	5.084	5.326	4.977	5.091	53,661	-0.05(-1.03%)
Dec 12, 2007	5.235	5.380	5.122	5.144	44,173	+0.05(+1.04%)
Dec 11, 2007	5.137	5.235	5.061	5.091	37,453	-0.06(-1.18%)
Dec 10, 2007	5.160	5.190	5.144	5.152	80,812	-0.01(-0.15%)
Dec 07, 2007	5.190	5.311	5.137	5.160	34,784	+0.02(+0.30%)
Dec 06, 2007	5.387	5.387	5.129	5.144	64,721	-0.24(-4.37%)
Dec 05, 2007	5.501	5.501	5.349	5.380	16,781	-0.08(-1.53%)
Dec 04, 2007	5.402	5.463	5.296	5.463	10,518	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices