Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.938	4.037	3.938	3.991	2,625	+0.06(+1.55%)
Dec 30, 2002	3.931	3.931	3.931	3.931	10,108	+0.00(+0.00%)
Dec 27, 2002	3.908	4.014	3.908	3.931	3,150	-0.03(-0.77%)
Dec 26, 2002	3.923	3.961	3.923	3.961	1,444	+0.01(+0.19%)
Dec 24, 2002	3.961	3.961	3.953	3.953	787	+0.08(+2.17%)
Dec 23, 2002	3.870	3.870	3.870	3.870	787	+0.00(+0.00%)
Dec 20, 2002	3.870	3.870	3.870	3.870	1,575	-0.04(-1.15%)
Dec 19, 2002	3.915	3.915	3.915	3.915	1,706	-0.05(-1.17%)
Dec 18, 2002	3.892	3.961	3.892	3.961	3,544	+0.07(+1.76%)
Dec 17, 2002	3.892	3.892	3.892	3.892	9,189	+0.01(+0.20%)
Dec 16, 2002	3.923	3.923	3.809	3.885	10,371	+0.07(+1.78%)
Dec 13, 2002	3.816	3.961	3.816	3.817	1,706	-0.14(-3.63%)
Dec 12, 2002	4.250	4.250	3.953	3.961	7,483	-0.29(-6.81%)
Dec 11, 2002	4.250	4.250	4.250	4.250	131	-0.01(-0.18%)
Dec 10, 2002	4.136	4.258	4.136	4.258	262	+0.36(+9.18%)
Dec 09, 2002	3.892	3.900	3.892	3.900	2,494	-0.20(-4.82%)
Dec 06, 2002	4.098	4.106	4.097	4.097	3,807	+0.10(+2.46%)
Dec 05, 2002	4.182	4.182	3.999	3.999	19,429	-0.23(-5.41%)
Dec 04, 2002	3.976	4.228	3.969	4.228	4,594	+0.01(+0.18%)
Dec 03, 2002	4.220	4.220	4.220	4.220	656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices