Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

4.870 +0.110 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.200	4.320	4.110	4.200	13,893	+0.06(+1.45%)
Dec 30, 2021	4.170	4.350	4.110	4.140	16,551	+0.03(+0.73%)
Dec 29, 2021	4.200	4.260	3.960	4.110	50,802	-0.15(-3.52%)
Dec 28, 2021	4.290	4.429	4.200	4.260	18,218	-0.03(-0.70%)
Dec 27, 2021	4.320	4.470	4.290	4.290	18,194	-0.09(-2.05%)
Dec 23, 2021	4.410	4.515	4.350	4.380	17,914	+0.00(+0.00%)
Dec 22, 2021	4.470	4.588	4.361	4.380	24,218	-0.15(-3.31%)
Dec 21, 2021	4.410	4.590	4.380	4.530	26,008	+0.18(+4.14%)
Dec 20, 2021	4.080	4.500	4.080	4.350	26,128	+0.12(+2.84%)
Dec 17, 2021	4.200	4.440	4.060	4.230	34,721	-0.06(-1.40%)
Dec 16, 2021	4.500	4.620	4.290	4.290	27,424	-0.09(-2.05%)
Dec 15, 2021	4.500	4.503	4.350	4.380	15,790	-0.13(-2.78%)
Dec 14, 2021	4.590	4.740	4.500	4.505	19,342	-0.14(-3.11%)
Dec 13, 2021	4.710	4.751	4.500	4.650	36,996	-0.09(-1.90%)
Dec 10, 2021	4.901	4.950	4.668	4.740	16,079	-0.15(-3.07%)
Dec 09, 2021	4.860	5.130	4.805	4.890	85,944	-0.09(-1.81%)
Dec 08, 2021	4.680	5.160	4.680	4.980	249,303	+0.21(+4.40%)
Dec 07, 2021	4.680	4.980	4.536	4.770	63,658	+0.24(+5.30%)
Dec 06, 2021	4.410	4.620	4.290	4.530	41,232	+0.15(+3.42%)
Dec 03, 2021	4.800	4.860	4.380	4.380	306,201	-0.48(-9.88%)
Dec 02, 2021	4.920	5.160	4.680	4.860	511,075	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices