Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.780 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.02	10.02	10.02	0	+0.48(+5.03%)
Dec 28, 2017	9.390	9.920	9.350	9.540	62,877	+0.12(+1.27%)
Dec 27, 2017	9.500	9.950	8.750	9.420	82,094	-0.13(-1.36%)
Dec 26, 2017	9.405	9.940	9.240	9.550	37,472	+0.25(+2.69%)
Dec 22, 2017	9.481	9.500	9.160	9.300	7,960	-0.03(-0.32%)
Dec 21, 2017	9.145	9.500	9.050	9.330	20,043	-0.06(-0.64%)
Dec 20, 2017	9.400	9.400	9.140	9.390	11,127	+0.19(+2.07%)
Dec 19, 2017	9.150	9.250	9.050	9.200	23,223	-0.10(-1.08%)
Dec 18, 2017	9.160	9.400	9.140	9.300	12,628	+0.15(+1.64%)
Dec 15, 2017	9.132	9.159	9.060	9.150	26,340	+0.10(+1.10%)
Dec 14, 2017	8.995	9.140	8.995	9.050	12,159	+0.15(+1.69%)
Dec 13, 2017	8.943	9.160	8.800	8.900	43,396	+0.00(+0.00%)
Dec 12, 2017	8.970	9.030	8.900	8.900	13,456	-0.07(-0.78%)
Dec 11, 2017	9.161	9.187	9.135	8.970	40,119	-0.28(-3.03%)
Dec 08, 2017	8.500	9.470	8.500	9.250	101,220	+0.26(+2.89%)
Dec 07, 2017	8.900	9.100	8.620	8.990	6,905	+0.09(+0.95%)
Dec 06, 2017	8.729	8.960	8.729	8.905	7,385	-0.09(-0.95%)
Dec 05, 2017	9.490	9.490	8.740	8.990	13,902	-0.01(-0.11%)
Dec 04, 2017	9.570	9.570	8.650	9.000	20,128	-0.57(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices