Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

9.900 +1.900 (+23.75%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.959	1.971	1.959	1.971	2,790	+0.00(+0.00%)
Dec 28, 2012	1.778	1.983	1.778	1.971	2,064	+0.02(+0.81%)
Dec 26, 2012	1.955	1.955	1.955	1.955	0	+0.14(+7.83%)
Dec 21, 2012	1.892	1.813	1.813	1.813	2,283	-0.16(-8.00%)
Dec 19, 2012	1.983	1.971	1.971	1.971	2,536	+0.00(+0.00%)
Dec 18, 2012	1.963	1.979	1.963	1.971	4,819	-0.00(-0.00%)
Dec 17, 2012	1.971	1.971	1.971	1.971	608	+0.00(+0.00%)
Dec 14, 2012	1.979	1.979	1.971	1.971	1,268	+0.07(+3.52%)
Dec 13, 2012	1.904	1.904	1.904	1.904	253	-0.09(-4.36%)
Dec 12, 2012	1.987	1.991	1.959	1.991	14,827	+0.04(+1.82%)
Dec 11, 2012	1.971	2.223	1.916	1.955	338,115	-0.07(-3.69%)
Dec 10, 2012	2.062	2.062	2.030	2.030	3,044	+0.00(+0.00%)
Dec 07, 2012	2.012	2.046	2.012	2.030	4,375	+0.02(+0.98%)
Dec 06, 2012	1.991	2.030	1.967	2.010	14,672	-0.02(-1.16%)
Dec 05, 2012	1.731	2.034	1.731	2.034	23,719	+0.34(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices