Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

4.905 -0.025 (-0.51%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.370	8.370	8.370	0	+0.04(+0.48%)
Dec 29, 2016	8.250	8.400	8.060	8.330	589,275	+0.15(+1.83%)
Dec 28, 2016	8.400	8.553	8.130	8.180	377,174	-0.25(-2.97%)
Dec 27, 2016	8.650	8.790	8.300	8.430	364,114	-0.12(-1.40%)
Dec 23, 2016		8.550	8.550	8.550	0	+0.28(+3.39%)
Dec 22, 2016	8.200	8.700	8.058	8.270	501,740	+0.07(+0.85%)
Dec 21, 2016	8.600	8.680	8.140	8.200	559,964	-0.41(-4.76%)
Dec 20, 2016	8.700	8.890	8.480	8.610	602,691	-0.11(-1.26%)
Dec 19, 2016	8.430	9.150	8.422	8.720	1,416,408	+0.77(+9.69%)
Dec 16, 2016	7.930	8.570	7.880	7.950	1,824,637	-0.03(-0.38%)
Dec 15, 2016	7.840	8.040	7.230	7.980	1,391,166	+0.01(+0.13%)
Dec 14, 2016	8.330	8.379	7.880	7.970	654,502	-0.39(-4.67%)
Dec 13, 2016	8.900	9.120	8.330	8.360	845,127	-0.52(-5.86%)
Dec 12, 2016	9.120	9.350	8.750	8.880	744,903	-0.41(-4.41%)
Dec 09, 2016	9.300	9.950	9.220	9.290	700,217	+0.01(+0.11%)
Dec 08, 2016	9.300	9.320	8.960	9.280	768,439	-0.09(-0.96%)
Dec 07, 2016	9.400	9.475	9.020	9.370	543,926	-0.15(-1.58%)
Dec 06, 2016	9.480	9.575	9.100	9.520	535,553	+0.35(+3.82%)
Dec 05, 2016	9.480	9.480	9.000	9.170	722,251	-0.32(-3.37%)
Dec 02, 2016	9.150	9.785	9.030	9.490	527,754	+0.25(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices