Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.465 +0.005 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.600	9.000	8.360	8.640	378,300	-0.04(-0.46%)
Dec 30, 2019	9.440	9.560	8.480	8.680	503,899	-0.40(-4.41%)
Dec 27, 2019	9.480	10.32	9.028	9.080	752,150	-0.36(-3.81%)
Dec 26, 2019	9.880	10.36	8.880	9.440	656,988	-0.60(-5.98%)
Dec 24, 2019	9.560	10.44	9.340	10.04	898,800	+0.72(+7.73%)
Dec 23, 2019	8.720	9.920	8.320	9.320	1,686,267	+0.64(+7.37%)
Dec 20, 2019	6.680	9.560	6.640	8.680	4,757,175	+2.68(+44.67%)
Dec 19, 2019	6.040	6.160	5.840	6.000	373,937	+0.00(+0.00%)
Dec 18, 2019	6.400	6.560	5.920	6.000	354,827	-0.36(-5.66%)
Dec 17, 2019	6.960	6.999	6.320	6.360	240,299	-0.44(-6.47%)
Dec 16, 2019	6.720	6.840	6.600	6.800	322,112	+0.32(+4.94%)
Dec 13, 2019	6.920	7.200	6.160	6.480	460,400	-0.36(-5.26%)
Dec 12, 2019	6.840	7.040	6.400	6.840	622,566	-0.28(-3.93%)
Dec 11, 2019	5.400	7.360	5.400	7.120	3,258,674	+1.96(+37.98%)
Dec 10, 2019	5.080	5.280	4.960	5.160	106,004	+0.08(+1.57%)
Dec 09, 2019	5.480	5.680	5.000	5.080	152,677	-0.16(-3.05%)
Dec 06, 2019	5.040	5.440	5.040	5.240	198,750	+0.20(+3.97%)
Dec 05, 2019	4.600	5.920	4.440	5.040	566,298	+0.64(+14.55%)
Dec 04, 2019	4.720	4.880	4.320	4.400	240,077	-0.32(-6.78%)
Dec 03, 2019	5.000	5.240	4.640	4.720	117,714	-0.48(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices