Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.9881	1.010	0.9502	0.9700	471,931	-0.02(-2.02%)
Dec 30, 2021	0.9291	1.010	0.9291	0.9900	325,473	+0.05(+5.32%)
Dec 29, 2021	0.9400	1.040	0.9010	0.9400	328,735	+0.02(+2.73%)
Dec 28, 2021	1.020	1.040	0.8646	0.9150	180,306	-0.09(-9.41%)
Dec 27, 2021	0.9900	1.050	0.9500	1.010	427,557	+0.03(+3.23%)
Dec 23, 2021	0.9800	1.050	0.9300	0.9784	243,349	+0.00(+0.36%)
Dec 22, 2021	0.9306	1.000	0.9200	0.9749	481,183	+0.03(+2.75%)
Dec 21, 2021	0.8490	1.069	0.8490	0.9488	443,341	+0.10(+11.76%)
Dec 20, 2021	0.8500	0.8800	0.8374	0.8490	4,647,293	-0.00(-0.12%)
Dec 17, 2021	0.9000	0.9300	0.8012	0.8500	1,483,477	-0.04(-4.30%)
Dec 16, 2021	0.9232	0.9800	0.8880	0.8882	230,762	-0.05(-5.01%)
Dec 15, 2021	1.020	1.030	0.9100	0.9350	568,224	-0.03(-3.15%)
Dec 14, 2021	1.010	1.010	0.9600	0.9654	441,031	-0.01(-1.32%)
Dec 13, 2021	1.020	1.020	0.9401	0.9783	208,507	-0.04(-4.09%)
Dec 10, 2021	0.9840	1.050	0.9840	1.020	261,302	+0.01(+0.99%)
Dec 09, 2021	1.030	1.070	0.9770	1.010	289,481	-0.01(-0.98%)
Dec 08, 2021	0.9600	1.080	0.9500	1.020	401,504	+0.05(+5.49%)
Dec 07, 2021	0.9500	1.000	0.8136	0.9669	461,231	+0.10(+12.00%)
Dec 06, 2021	0.8800	0.9600	0.8250	0.8633	373,009	-0.02(-2.34%)
Dec 03, 2021	0.8700	0.9700	0.8000	0.8840	555,146	+0.00(+0.49%)
Dec 02, 2021	0.9100	0.9101	0.8200	0.8797	248,782	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices