Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

7.140 +0.320 (+4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.490	8.490	8.490	246,970	-0.04(-0.47%)
Dec 30, 2020	8.650	8.680	8.450	8.530	246,970	-0.07(-0.81%)
Dec 29, 2020	8.860	8.860	8.360	8.600	444,595	-0.20(-2.27%)
Dec 28, 2020	8.750	8.940	8.690	8.800	460,196	+0.07(+0.80%)
Dec 24, 2020	8.900	9.100	8.691	8.730	250,000	-0.20(-2.24%)
Dec 23, 2020	8.750	9.030	8.600	8.930	921,937	+0.72(+8.77%)
Dec 22, 2020	8.250	8.350	8.000	8.210	1,002,547	-0.38(-4.42%)
Dec 21, 2020	8.990	8.990	8.430	8.590	1,250,025	-0.68(-7.34%)
Dec 18, 2020	8.200	9.700	8.000	9.270	4,718,800	-4.30(-31.69%)
Dec 15, 2020		13.57	13.57	13.57	0	-3.32(-19.66%)
Dec 14, 2020	17.20	17.20	16.80	16.89	222,241	-0.07(-0.41%)
Dec 11, 2020	17.19	17.21	16.83	16.96	196,200	+0.17(+1.01%)
Dec 10, 2020	16.85	16.95	16.39	16.79	142,954	-0.20(-1.18%)
Dec 09, 2020	17.09	17.37	16.50	16.99	357,817	+0.20(+1.19%)
Dec 08, 2020	16.64	16.93	16.45	16.79	246,334	+0.25(+1.51%)
Dec 07, 2020	16.63	16.70	16.20	16.54	250,455	+0.44(+2.73%)
Dec 04, 2020	15.05	16.11	15.05	16.10	373,300	+0.36(+2.29%)
Dec 03, 2020	15.75	16.05	15.65	15.74	181,881	-0.10(-0.63%)
Dec 02, 2020	16.51	16.66	15.61	15.84	799,881	+0.72(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices