Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.300	1.330	1.170	1.230	1,453,700	-0.08(-6.11%)
Dec 28, 2018	1.360	1.390	1.260	1.310	658,400	-0.06(-4.38%)
Dec 27, 2018	1.310	1.440	1.310	1.370	535,933	+0.06(+4.58%)
Dec 26, 2018	1.230	1.362	1.180	1.310	517,831	+0.09(+7.38%)
Dec 24, 2018	1.270	1.400	1.220	1.220	310,400	-0.08(-6.15%)
Dec 21, 2018	1.350	1.350	1.150	1.300	1,303,600	-0.05(-3.70%)
Dec 20, 2018	1.260	1.390	1.200	1.350	1,151,361	+0.08(+6.30%)
Dec 19, 2018	1.510	1.515	1.270	1.270	669,494	-0.11(-7.97%)
Dec 18, 2018	1.560	1.590	1.140	1.380	1,106,774	-0.16(-10.39%)
Dec 17, 2018	1.610	1.690	1.500	1.540	1,310,890	-0.08(-4.94%)
Dec 14, 2018	1.690	1.690	1.560	1.620	732,100	-0.09(-5.26%)
Dec 13, 2018	1.850	1.870	1.690	1.710	1,166,368	-0.09(-5.00%)
Dec 12, 2018	1.740	1.930	1.670	1.800	1,606,239	+0.07(+4.05%)
Dec 11, 2018	1.760	1.760	1.560	1.730	1,747,555	+0.05(+2.98%)
Dec 10, 2018	1.450	1.790	1.380	1.680	2,406,575	+0.29(+20.86%)
Dec 07, 2018	1.480	1.550	1.360	1.390	623,900	-0.09(-6.08%)
Dec 06, 2018	1.520	1.550	1.410	1.480	651,337	-0.03(-1.99%)
Dec 04, 2018	1.630	1.660	1.500	1.510	794,800	-0.15(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices