Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.600	3.600	3.600	0	-0.07(-2.04%)
Dec 28, 2017	3.700	3.750	3.650	3.675	101,456	-0.03(-0.68%)
Dec 27, 2017	3.600	3.750	3.600	3.700	253,207	+0.05(+1.37%)
Dec 26, 2017	3.550	3.700	3.550	3.650	75,035	+0.05(+1.39%)
Dec 22, 2017	3.650	3.750	3.550	3.600	166,231	-0.10(-2.70%)
Dec 21, 2017	3.600	3.714	3.550	3.700	94,067	+0.10(+2.78%)
Dec 20, 2017	3.750	3.750	3.550	3.600	139,248	-0.15(-4.00%)
Dec 19, 2017	3.650	3.800	3.550	3.750	81,531	+0.15(+4.17%)
Dec 18, 2017	3.550	3.650	3.450	3.600	157,178	+0.10(+2.86%)
Dec 15, 2017	3.600	3.650	3.500	3.500	76,660	-0.12(-3.45%)
Dec 14, 2017	3.550	3.700	3.500	3.625	162,030	+0.05(+1.40%)
Dec 13, 2017	3.550	3.695	3.500	3.575	111,511	-0.02(-0.69%)
Dec 12, 2017	3.800	3.800	3.600	3.600	93,587	-0.15(-4.00%)
Dec 11, 2017	3.850	3.850	3.750	3.750	59,189	-0.08(-1.96%)
Dec 08, 2017	3.850	4.000	3.800	3.825	125,562	-0.02(-0.65%)
Dec 07, 2017	3.900	3.950	3.750	3.850	92,974	-0.05(-1.28%)
Dec 06, 2017	3.850	3.950	3.800	3.900	44,746	+0.02(+0.65%)
Dec 05, 2017	3.764	3.900	3.750	3.875	77,263	+0.12(+3.33%)
Dec 04, 2017	3.850	3.855	3.750	3.750	48,737	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applied Genetic Tech (NQ: AGTC )

Historical Prices