Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.15	10.15	10.03	10.06	864,286	-0.12(-1.23%)
Dec 30, 2004	10.15	10.21	10.15	10.18	1,228,545	+0.00(+0.00%)
Dec 29, 2004	10.09	10.22	10.09	10.18	1,498,152	-0.03(-0.28%)
Dec 28, 2004	10.05	10.21	9.993	10.21	1,367,074	+0.24(+2.36%)
Dec 27, 2004	10.09	10.13	9.898	9.978	1,593,080	-0.10(-1.01%)
Dec 23, 2004	10.05	10.15	10.04	10.08	1,060,489	-0.01(-0.07%)
Dec 22, 2004	10.04	10.12	9.969	10.09	981,291	+0.08(+0.80%)
Dec 21, 2004	9.902	10.12	9.902	10.01	1,629,782	+0.11(+1.06%)
Dec 20, 2004	9.931	9.955	9.830	9.902	1,128,926	+0.04(+0.39%)
Dec 17, 2004	9.915	9.965	9.844	9.864	1,422,816	+0.05(+0.54%)
Dec 16, 2004	9.880	9.900	9.753	9.811	954,523	-0.07(-0.70%)
Dec 15, 2004	9.936	9.965	9.790	9.880	976,048	-0.09(-0.87%)
Dec 14, 2004	9.752	9.973	9.737	9.967	1,270,766	+0.19(+1.96%)
Dec 13, 2004	9.639	9.777	9.621	9.775	735,140	+0.14(+1.41%)
Dec 10, 2004	9.786	9.786	9.576	9.639	867,046	-0.17(-1.74%)
Dec 09, 2004	9.857	9.884	9.700	9.810	1,073,183	-0.06(-0.57%)
Dec 08, 2004	9.670	9.929	9.612	9.866	1,102,986	+0.25(+2.62%)
Dec 07, 2004	9.808	9.904	9.608	9.614	1,149,898	-0.20(-2.07%)
Dec 06, 2004	9.898	10.00	9.813	9.817	1,315,195	-0.07(-0.71%)
Dec 03, 2004	9.724	9.942	9.676	9.888	2,196,590	+0.12(+1.26%)
Dec 02, 2004	9.875	9.886	9.712	9.764	1,361,279	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices