Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fossil Group (NQ: FOSL )

1.400 +0.180 (+14.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.620	7.900	7.560	7.880	692,000	+0.25(+3.28%)
Dec 30, 2019	7.760	7.850	7.580	7.630	891,388	-0.11(-1.42%)
Dec 27, 2019	7.690	7.780	7.600	7.740	885,000	+0.05(+0.65%)
Dec 26, 2019	7.640	7.700	7.520	7.690	606,006	+0.06(+0.79%)
Dec 24, 2019	7.750	7.850	7.430	7.630	475,800	-0.12(-1.55%)
Dec 23, 2019	7.730	7.855	7.570	7.750	1,249,849	+0.07(+0.91%)
Dec 20, 2019	7.830	7.970	7.605	7.680	2,698,100	-0.14(-1.79%)
Dec 19, 2019	7.830	7.970	7.650	7.820	1,428,598	+0.00(+0.00%)
Dec 18, 2019	7.540	8.025	7.540	7.820	1,437,952	+0.29(+3.85%)
Dec 17, 2019	7.670	7.705	7.490	7.530	1,130,034	-0.12(-1.57%)
Dec 16, 2019	7.590	7.930	7.535	7.650	1,473,201	+0.10(+1.32%)
Dec 13, 2019	7.760	7.760	7.470	7.550	1,646,600	-0.21(-2.71%)
Dec 12, 2019	7.460	7.790	7.370	7.760	1,944,733	+0.39(+5.29%)
Dec 11, 2019	7.560	7.640	7.360	7.370	946,916	-0.14(-1.86%)
Dec 10, 2019	7.650	7.720	7.370	7.510	1,013,732	-0.13(-1.70%)
Dec 09, 2019	7.340	7.725	7.335	7.640	1,675,839	+0.26(+3.52%)
Dec 06, 2019	7.190	7.430	7.185	7.380	1,411,100	+0.27(+3.80%)
Dec 05, 2019	6.940	7.160	6.910	7.110	1,263,894	+0.24(+3.42%)
Dec 04, 2019	7.190	7.240	6.870	6.875	1,401,415	-0.26(-3.71%)
Dec 03, 2019	7.180	7.270	7.010	7.140	1,274,760	-0.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fossil Group (NQ: FOSL )

Historical Prices