Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Esperion Theraptc (NQ: ESPR )

2.910 +0.020 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.890	6.320	5.775	6.230	2,292,221	+0.37(+6.31%)
Dec 29, 2022	5.930	5.999	5.780	5.860	748,678	-0.04(-0.68%)
Dec 28, 2022	5.860	5.957	5.790	5.900	705,420	+0.03(+0.51%)
Dec 27, 2022	6.120	6.120	5.800	5.870	1,062,488	-0.20(-3.29%)
Dec 23, 2022	6.340	6.340	6.030	6.070	835,391	-0.29(-4.56%)
Dec 22, 2022	6.440	6.750	6.230	6.360	1,883,051	-0.08(-1.24%)
Dec 21, 2022	6.250	6.610	6.190	6.440	1,675,034	+0.20(+3.21%)
Dec 20, 2022	5.800	6.290	5.730	6.240	1,615,915	+0.34(+5.76%)
Dec 19, 2022	6.140	6.330	5.720	5.900	1,916,458	-0.24(-3.91%)
Dec 16, 2022	5.950	6.230	5.750	6.140	3,198,205	+0.29(+4.96%)
Dec 15, 2022	5.830	6.050	5.670	5.850	2,812,503	+0.03(+0.52%)
Dec 14, 2022	5.580	5.870	5.507	5.820	2,180,269	+0.22(+3.93%)
Dec 13, 2022	5.460	5.695	5.150	5.600	2,434,615	+0.23(+4.28%)
Dec 12, 2022	5.050	5.620	4.880	5.370	4,631,249	+0.28(+5.50%)
Dec 09, 2022	6.070	6.140	5.040	5.090	7,072,663	-1.09(-17.64%)
Dec 08, 2022	6.260	6.780	5.920	6.180	4,787,453	-0.15(-2.37%)
Dec 07, 2022	8.350	8.870	6.130	6.330	23,131,496	-1.11(-14.92%)
Dec 06, 2022	7.410	7.470	7.280	7.440	987,974	-0.05(-0.67%)
Dec 05, 2022	7.390	7.495	7.220	7.490	608,638	+0.10(+1.35%)
Dec 02, 2022	6.900	7.390	6.900	7.390	708,120	+0.45(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Esperion Theraptc (NQ: ESPR )

Historical Prices