Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.99	12.26	11.87	12.09	194,302	+0.14(+1.19%)
Dec 30, 2008	11.53	11.99	10.95	11.95	173,463	+0.57(+5.01%)
Dec 29, 2008	11.70	11.85	11.21	11.38	124,781	-0.39(-3.35%)
Dec 26, 2008	11.67	11.99	11.56	11.78	140,624	+0.19(+1.67%)
Dec 24, 2008	11.80	11.92	11.40	11.58	58,175	-0.24(-2.06%)
Dec 23, 2008	12.09	12.51	11.61	11.83	189,619	-0.24(-2.02%)
Dec 22, 2008	12.27	12.56	11.48	12.07	246,447	-0.19(-1.57%)
Dec 19, 2008	12.04	12.67	11.67	12.26	539,629	+0.63(+5.41%)
Dec 18, 2008	11.47	11.90	11.21	11.63	153,317	+0.12(+1.02%)
Dec 17, 2008	11.26	11.70	11.26	11.52	204,999	+0.11(+0.96%)
Dec 16, 2008	10.83	11.44	10.62	11.41	256,067	+0.75(+7.09%)
Dec 15, 2008	10.78	11.01	10.45	10.65	287,487	-0.10(-0.94%)
Dec 12, 2008	9.822	10.77	9.712	10.75	261,257	+0.64(+6.30%)
Dec 11, 2008	10.48	10.59	9.873	10.12	256,326	-0.46(-4.36%)
Dec 10, 2008	10.44	10.74	10.42	10.58	180,951	+0.19(+1.86%)
Dec 09, 2008	10.34	10.80	10.19	10.38	476,854	+0.03(+0.32%)
Dec 08, 2008	10.08	10.59	9.578	10.35	370,267	+0.34(+3.44%)
Dec 05, 2008	9.612	10.02	9.125	10.01	333,265	+0.19(+1.97%)
Dec 04, 2008	9.922	10.27	9.629	9.813	297,368	-0.24(-2.42%)
Dec 03, 2008	9.712	10.48	9.486	10.06	265,585	+0.09(+0.93%)
Dec 02, 2008	9.780	10.14	9.268	9.964	206,797	+0.38(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mobile Mini Inc (NQ: MINI )

Historical Prices