Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualys Inc (NQ: QLYS )

145.31 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		121.87	121.87	121.87	382,463	+2.14(+1.79%)
Dec 30, 2020	119.31	121.25	118.98	119.73	382,463	+0.98(+0.83%)
Dec 29, 2020	123.88	124.47	117.25	118.75	384,837	-4.88(-3.95%)
Dec 28, 2020	122.24	125.81	122.24	123.63	405,596	+3.27(+2.72%)
Dec 24, 2020	123.45	124.85	120.15	120.36	167,900	-2.13(-1.74%)
Dec 23, 2020	124.07	126.30	121.32	122.49	525,905	-2.99(-2.38%)
Dec 22, 2020	116.85	125.92	116.00	125.48	783,662	+9.36(+8.06%)
Dec 21, 2020	124.78	124.80	115.27	116.12	1,454,042	-8.42(-6.76%)
Dec 18, 2020	107.17	125.21	104.22	124.54	2,801,700	+19.59(+18.67%)
Dec 17, 2020	102.56	105.03	102.56	104.95	337,750	+3.21(+3.16%)
Dec 16, 2020	102.65	104.85	101.23	101.74	420,960	-0.30(-0.29%)
Dec 15, 2020	102.99	104.21	100.71	102.04	528,803	-0.15(-0.15%)
Dec 14, 2020	95.76	102.83	95.76	102.19	857,195	+7.14(+7.51%)
Dec 11, 2020	92.77	95.14	92.77	95.05	255,500	+1.97(+2.12%)
Dec 10, 2020	91.76	93.60	91.55	93.08	195,406	+0.62(+0.67%)
Dec 09, 2020	93.95	94.45	91.70	92.46	414,847	-1.79(-1.90%)
Dec 08, 2020	91.93	94.35	91.30	94.25	300,371	+2.54(+2.77%)
Dec 07, 2020	92.00	93.50	91.47	91.71	307,689	-0.11(-0.12%)
Dec 04, 2020	92.94	93.77	91.68	91.82	286,100	-0.92(-0.99%)
Dec 03, 2020	93.98	95.88	92.54	92.74	418,580	-0.80(-0.86%)
Dec 02, 2020	93.79	93.92	92.52	93.54	280,029	-0.84(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qualys Inc (NQ: QLYS )

Historical Prices