Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

172.67 +0.28 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.707	5.772	5.582	5.766	100,448	+0.16(+2.78%)
Dec 30, 2004	5.707	5.707	5.610	5.610	27,162	-0.05(-0.86%)
Dec 29, 2004	5.721	5.737	5.627	5.659	23,062	-0.04(-0.69%)
Dec 28, 2004	5.405	5.748	5.300	5.698	191,673	+0.28(+5.23%)
Dec 27, 2004	5.520	5.520	5.321	5.415	46,893	+0.03(+0.58%)
Dec 23, 2004	5.403	5.504	5.346	5.383	65,855	+0.02(+0.33%)
Dec 22, 2004	5.198	5.395	5.132	5.366	459,195	+0.21(+4.01%)
Dec 21, 2004	5.073	5.364	5.073	5.159	240,872	-0.11(-2.07%)
Dec 20, 2004	5.551	5.551	5.038	5.268	370,533	-0.06(-1.17%)
Dec 17, 2004	5.508	5.520	5.073	5.331	1,311,730	-0.08(-1.41%)
Dec 16, 2004	5.424	5.477	5.317	5.407	179,885	+0.02(+0.40%)
Dec 15, 2004	5.337	5.419	5.337	5.385	420,245	-0.01(-0.18%)
Dec 14, 2004	5.462	5.462	5.350	5.395	156,054	-0.02(-0.36%)
Dec 13, 2004	5.538	5.538	5.342	5.415	261,372	-0.05(-0.89%)
Dec 10, 2004	5.463	5.493	5.395	5.463	227,547	-0.05(-0.92%)
Dec 09, 2004	5.620	5.620	5.485	5.514	175,273	-0.10(-1.70%)
Dec 08, 2004	5.493	5.610	5.493	5.610	150,417	+0.06(+1.09%)
Dec 07, 2004	5.659	5.659	5.415	5.549	149,392	-0.07(-1.25%)
Dec 06, 2004	5.542	5.741	5.251	5.620	668,293	+0.11(+1.98%)
Dec 03, 2004	5.298	5.518	5.231	5.510	511,726	+0.28(+5.33%)
Dec 02, 2004	5.073	5.298	5.063	5.231	445,357	+0.14(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices