Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.770	2.770	2.770	270,008	-0.04(-1.42%)
Dec 30, 2020	2.680	2.940	2.670	2.810	270,008	+0.15(+5.64%)
Dec 29, 2020	2.750	2.750	2.610	2.660	184,198	-0.05(-1.85%)
Dec 28, 2020	2.670	2.760	2.640	2.710	258,676	+0.13(+5.04%)
Dec 24, 2020	2.700	2.720	2.560	2.580	102,400	-0.13(-4.80%)
Dec 23, 2020	2.800	2.800	2.640	2.710	150,464	-0.05(-1.81%)
Dec 22, 2020	2.790	2.800	2.710	2.760	125,152	-0.01(-0.36%)
Dec 21, 2020	2.850	2.860	2.660	2.770	184,282	+0.07(+2.59%)
Dec 18, 2020	2.650	2.890	2.630	2.700	251,800	+0.07(+2.66%)
Dec 17, 2020	2.700	2.770	2.630	2.630	135,916	-0.09(-3.31%)
Dec 16, 2020	2.620	2.740	2.560	2.720	211,179	+0.11(+4.21%)
Dec 15, 2020	2.550	2.650	2.430	2.610	219,850	+0.08(+3.16%)
Dec 14, 2020	2.660	2.700	2.470	2.530	253,518	-0.11(-4.17%)
Dec 11, 2020	2.710	2.743	2.560	2.640	217,700	-0.04(-1.49%)
Dec 10, 2020	2.650	2.830	2.620	2.680	493,466	-0.19(-6.62%)
Dec 09, 2020	2.800	2.940	2.430	2.870	2,074,406	-0.08(-2.71%)
Dec 08, 2020	3.070	3.750	2.820	2.950	10,833,388	+0.38(+14.79%)
Dec 07, 2020	2.590	2.679	2.510	2.570	227,659	+0.01(+0.39%)
Dec 04, 2020	2.480	2.590	2.420	2.560	157,800	+0.10(+4.07%)
Dec 03, 2020	2.500	2.570	2.430	2.460	205,637	-0.11(-4.28%)
Dec 02, 2020	2.480	2.630	2.350	2.570	299,637	+0.13(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices