Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 +0.040 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.380	5.380	5.380	14,548,095	-0.80(-12.94%)
Dec 30, 2020	6.010	6.630	5.970	6.180	14,548,095	-0.14(-2.22%)
Dec 29, 2020	6.600	6.710	5.880	6.320	15,299,792	-0.39(-5.81%)
Dec 28, 2020	6.820	7.660	6.510	6.710	31,351,954	+0.16(+2.44%)
Dec 24, 2020	7.020	7.070	5.900	6.550	20,710,900	-0.10(-1.50%)
Dec 23, 2020	8.350	8.400	6.540	6.650	59,497,784	-2.62(-28.26%)
Dec 22, 2020	6.540	9.740	6.250	9.270	158,507,936	+3.50(+60.66%)
Dec 21, 2020	4.920	5.780	4.800	5.770	24,098,892	+0.72(+14.26%)
Dec 18, 2020	5.290	5.830	4.870	5.050	39,723,700	+0.06(+1.20%)
Dec 17, 2020	3.980	5.245	3.900	4.990	34,476,576	+0.98(+24.44%)
Dec 16, 2020	3.880	4.110	3.680	4.010	13,563,303	-0.20(-4.75%)
Dec 15, 2020	3.220	4.210	3.150	4.210	44,981,632	+1.08(+34.50%)
Dec 14, 2020	3.030	3.280	2.880	3.130	13,983,828	+0.31(+10.99%)
Dec 11, 2020	2.720	2.850	2.628	2.820	5,291,100	+0.12(+4.44%)
Dec 10, 2020	2.600	2.730	2.570	2.700	3,087,775	+0.07(+2.66%)
Dec 09, 2020	2.700	2.700	2.520	2.630	4,168,839	-0.02(-0.75%)
Dec 08, 2020	2.770	2.770	2.560	2.650	4,437,916	-0.04(-1.49%)
Dec 07, 2020	2.780	2.790	2.480	2.690	9,400,248	+0.01(+0.37%)
Dec 04, 2020	2.410	2.700	2.380	2.680	8,669,900	+0.30(+12.61%)
Dec 03, 2020	2.390	2.420	2.370	2.380	1,860,657	-0.01(-0.42%)
Dec 02, 2020	2.430	2.450	2.300	2.390	3,579,570	-0.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices