Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.260	1.260	1.260	0	+0.05(+4.13%)
Dec 29, 2016	1.300	1.400	1.210	1.210	676,000	-0.11(-8.33%)
Dec 28, 2016	1.450	1.530	1.320	1.320	852,982	-0.11(-7.69%)
Dec 27, 2016	1.240	1.600	1.240	1.430	1,997,686	+0.19(+15.32%)
Dec 23, 2016		1.240	1.240	1.240	0	+0.04(+3.33%)
Dec 22, 2016	1.150	1.230	1.150	1.200	557,350	+0.06(+5.26%)
Dec 21, 2016	1.160	1.180	1.090	1.140	512,304	-0.02(-1.30%)
Dec 20, 2016	1.230	1.230	1.130	1.155	435,631	-0.06(-5.33%)
Dec 19, 2016	1.210	1.250	1.200	1.220	371,641	+0.01(+0.83%)
Dec 16, 2016	1.210	1.300	1.180	1.210	1,211,200	+0.00(+0.00%)
Dec 15, 2016	1.060	1.250	1.050	1.210	1,872,837	+0.20(+19.80%)
Dec 14, 2016	1.020	1.040	1.010	1.010	417,645	-0.01(-0.98%)
Dec 13, 2016	1.060	1.060	1.010	1.020	783,519	-0.03(-2.86%)
Dec 12, 2016	1.070	1.070	1.040	1.050	1,087,073	+0.00(+0.00%)
Dec 09, 2016	1.050	1.070	1.030	1.050	3,751,586	-0.28(-21.05%)
Dec 08, 2016	1.410	1.440	1.330	1.330	428,189	-0.07(-5.00%)
Dec 07, 2016	1.430	1.480	1.390	1.400	269,759	-0.03(-2.10%)
Dec 06, 2016	1.630	1.650	1.430	1.430	621,871	-0.18(-11.18%)
Dec 05, 2016	1.630	1.670	1.580	1.610	113,480	+0.00(+0.00%)
Dec 02, 2016	1.590	1.710	1.580	1.610	217,176	+0.05(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices