Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.830	8.850	8.850	8.850	617,700	-0.03(-0.34%)
Dec 30, 2013	8.860	8.950	8.780	8.880	819,633	+0.06(+0.68%)
Dec 27, 2013	8.660	8.900	8.630	8.820	537,990	+0.21(+2.44%)
Dec 26, 2013	8.460	8.610	8.460	8.610	906,785	+0.16(+1.89%)
Dec 24, 2013	8.310	8.510	8.310	8.450	456,782	+0.12(+1.44%)
Dec 23, 2013	8.480	8.565	8.250	8.330	1,173,392	-0.09(-1.07%)
Dec 20, 2013	8.250	8.450	8.150	8.420	3,482,488	+0.15(+1.81%)
Dec 19, 2013	8.220	8.320	8.200	8.270	1,694,196	+0.03(+0.36%)
Dec 18, 2013	8.230	8.250	8.150	8.240	5,655,554	-0.02(-0.18%)
Dec 17, 2013	8.720	8.750	8.150	8.255	3,111,584	-0.80(-8.89%)
Dec 16, 2013	9.130	9.290	9.011	9.060	455,601	-0.06(-0.66%)
Dec 13, 2013	9.180	9.280	9.010	9.120	501,945	-0.06(-0.65%)
Dec 12, 2013	9.370	9.380	9.080	9.180	551,960	-0.11(-1.18%)
Dec 11, 2013	9.800	9.950	9.250	9.290	932,796	-0.10(-1.06%)
Dec 10, 2013	9.500	9.580	9.305	9.390	2,859,484	-0.02(-0.21%)
Dec 09, 2013	9.480	9.490	9.360	9.410	314,832	-0.03(-0.32%)
Dec 06, 2013	9.420	9.490	9.300	9.440	0	+0.08(+0.85%)
Dec 05, 2013	9.410	9.500	9.300	9.360	0	-0.08(-0.85%)
Dec 04, 2013	9.540	9.570	9.400	9.440	0	-0.14(-1.46%)
Dec 03, 2013	9.590	9.800	9.490	9.580	0	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices