Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.690	7.710	7.620	7.640	327,493	-0.05(-0.65%)
Dec 30, 2010	7.820	7.870	7.630	7.690	420,843	-0.12(-1.54%)
Dec 29, 2010	7.850	7.940	7.800	7.810	282,474	-0.04(-0.51%)
Dec 28, 2010	8.150	8.150	7.820	7.850	352,436	-0.28(-3.44%)
Dec 27, 2010	8.150	8.160	8.020	8.130	304,793	-0.04(-0.55%)
Dec 23, 2010	8.450	8.490	8.000	8.175	477,727	-0.26(-3.14%)
Dec 22, 2010	8.430	9.300	8.420	8.440	1,373,022	+0.02(+0.24%)
Dec 21, 2010	8.250	8.420	8.220	8.420	342,628	+0.19(+2.31%)
Dec 20, 2010	8.100	8.420	8.070	8.230	308,563	+0.17(+2.11%)
Dec 17, 2010	8.340	8.340	8.050	8.060	554,126	-0.29(-3.47%)
Dec 16, 2010	8.210	8.370	8.040	8.350	235,408	+0.21(+2.57%)
Dec 15, 2010	8.170	8.480	8.100	8.140	397,777	-0.03(-0.37%)
Dec 14, 2010	7.950	8.276	7.890	8.170	787,549	+0.27(+3.42%)
Dec 13, 2010	7.980	8.020	7.770	7.900	319,433	-0.04(-0.50%)
Dec 10, 2010	7.690	8.070	7.630	7.940	321,938	+0.28(+3.66%)
Dec 09, 2010	7.850	7.850	7.620	7.660	312,031	-0.13(-1.67%)
Dec 08, 2010	7.790	7.850	7.543	7.790	337,012	-0.09(-1.14%)
Dec 07, 2010	7.950	8.000	7.800	7.880	193,091	+0.05(+0.64%)
Dec 06, 2010	7.910	7.980	7.800	7.830	203,509	-0.08(-1.01%)
Dec 03, 2010	7.970	8.000	7.780	7.910	270,089	-0.11(-1.37%)
Dec 02, 2010	7.660	8.100	7.630	8.020	718,131	+0.39(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices