Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8925 -0.1075 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.119	4.073	4.073	4.073	199,344	-0.02(-0.56%)
Dec 30, 2014	4.188	4.227	4.083	4.096	161,358	-0.12(-2.74%)
Dec 29, 2014	4.127	4.227	4.062	4.211	172,986	+0.06(+1.48%)
Dec 26, 2014	4.073	4.219	4.057	4.150	226,775	+0.08(+1.89%)
Dec 24, 2014	4.081	4.073	4.073	4.073	81,065	-0.02(-0.56%)
Dec 23, 2014	4.104	4.158	4.096	4.096	151,510	+0.02(+0.38%)
Dec 22, 2014	4.073	4.119	4.035	4.081	183,472	-0.02(-0.38%)
Dec 19, 2014	4.073	4.150	4.042	4.096	220,988	+0.01(+0.19%)
Dec 18, 2014	3.973	4.138	3.973	4.089	378,068	+0.12(+2.90%)
Dec 17, 2014	3.958	4.035	3.958	3.973	246,645	+0.01(+0.19%)
Dec 16, 2014	3.919	4.089	3.919	3.966	358,234	+0.02(+0.58%)
Dec 15, 2014	3.958	4.112	3.942	3.942	467,358	-0.08(-2.10%)
Dec 12, 2014	3.843	4.112	3.843	4.027	524,183	+0.14(+3.56%)
Dec 11, 2014	3.866	3.935	3.866	3.889	232,319	-0.03(-0.78%)
Dec 10, 2014	3.904	3.935	3.866	3.919	150,073	+0.01(+0.20%)
Dec 09, 2014	3.919	3.942	3.850	3.912	269,620	-0.03(-0.78%)
Dec 08, 2014	3.919	3.981	3.896	3.942	330,711	-0.02(-0.39%)
Dec 05, 2014	3.950	4.018	3.919	3.958	143,673	+0.00(+0.00%)
Dec 04, 2014	3.973	3.973	3.928	3.958	103,479	+0.01(+0.19%)
Dec 03, 2014	3.966	3.996	3.946	3.950	98,922	+0.02(+0.39%)
Dec 02, 2014	3.942	3.966	3.927	3.935	98,247	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices