Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.9500 -0.0500 (-5.00%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.320	3.381	3.220	3.289	113,700	-0.05(-1.61%)
Dec 28, 2012	3.297	3.405	3.259	3.343	105,971	+0.02(+0.46%)
Dec 27, 2012	3.297	3.343	3.159	3.328	122,939	+0.02(+0.70%)
Dec 26, 2012	3.289	3.374	3.274	3.305	258,973	-0.01(-0.23%)
Dec 24, 2012	3.381	3.381	3.305	3.312	38,837	-0.13(-3.79%)
Dec 21, 2012	3.274	3.451	3.266	3.443	364,994	+0.05(+1.36%)
Dec 20, 2012	3.343	3.435	3.228	3.397	568,895	+0.04(+1.14%)
Dec 19, 2012	3.289	3.381	3.259	3.358	500,200	+0.07(+2.10%)
Dec 18, 2012	3.305	3.343	3.266	3.289	220,321	-0.02(-0.47%)
Dec 17, 2012	3.243	3.335	3.189	3.305	105,729	+0.05(+1.42%)
Dec 14, 2012	3.197	3.259	3.197	3.259	53,094	+0.01(+0.24%)
Dec 13, 2012	3.228	3.435	3.043	3.251	64,306	-0.02(-0.47%)
Dec 12, 2012	3.305	3.305	3.143	3.266	126,441	-0.08(-2.30%)
Dec 11, 2012	3.282	3.389	3.243	3.343	126,041	+0.06(+1.87%)
Dec 10, 2012	3.343	3.389	3.266	3.282	87,470	-0.11(-3.17%)
Dec 07, 2012	3.005	3.547	3.005	3.389	474,890	-0.28(-7.55%)
Dec 06, 2012	3.612	3.681	3.566	3.666	109,774	+0.05(+1.49%)
Dec 05, 2012	3.681	3.681	3.612	3.612	9,882	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices